AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$40.98
-2.71%
≈ ￥270.468
(-$1.14)
更新于 2026-10-28 23:00:03
24H 最高$43.44
24H 最低$40.01
今日开盘$42.12
24H 成交量$14.41万
流通市值$189.54万
24H 涨跌额(-$1.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $18.01万 | $356.13万 | -1.20% |
| 659 |
SKUUBSKUUB
|
$20.46 | $20.71 | $19.02 | $6.02万 | — | 4.92% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$93.66 | $96.15 | $92.90 | $787.35万 | $5,869.14万 | 0.63% |
| 554 |
NXPCNexpace
|
$0.1706 | $0.1739 | $0.1697 | $15.25万 | $5,383.53万 | -0.87% |
| 630 |
SFPSafePal
|
$0.2369 | $0.2491 | $0.2362 | $9.69万 | $1.23亿 | -3.58% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
QNTBQNTB
|
$37.57 | $40.64 | $37.56 | $6.92万 | — | -3.72% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 167 |
LITEBLITEB
|
$893.39 | $899.44 | $851.28 | $129.04万 | — | 4.78% |
| 452 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.49万 | $2,553.34万 | -0.33% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 382 |
AVNTVeranta
|
$0.1063 | $0.1106 | $0.1059 | $37.05万 | $3,957.24万 | -2.03% |
| 19 |
SUISui
|
$0.9248 | $0.9484 | $0.9167 | $2,618.63万 | $38.03亿 | 0.49% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.95 | $144.73 | $139.30 | $1,021.14万 | $5,143.83万 | -0.65% |
| 674 |
IBMBIBMB
|
$250.53 | $252.39 | $247.41 | $4.57万 | — | -0.44% |
相关站点
共 40 个
MyShell - BTC行情
Starknet - 比特币行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USDC - 币种排行
Filecoin - 以太坊ETH价格
Initia - 比特币行情
Avalanche - 加密货币行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币
Ripple USD - 比特币
Starknet - 比特币行情
Lorenzo - 币种排行
Pump.fun - 比特币
Ethena - 数字货币市值
Internet - BTC行情
Renzo - BTC行情
艾达币 - BTC行情
United Stables - 币种排行
币安币 - 加密货币行情
Polkadot - 币种排行
Vana - 数字货币市值
Caldera - 比特币
USD.AI - 加密货币行情
Blur - 币种排行
LayerZero - BTC行情
Tokamak - BTC行情
Ethena - 加密货币行情
狗币 - 比特币行情
Vana - 比特币行情
Polkadot - 比特币行情
MarsCoin - BTC行情
Blur - 币种排行
Aave - 比特币
Official Trump - 比特币
Aerodrome - 以太坊ETH价格
LayerZero - BTC行情
Renzo - 以太坊ETH价格
币安币 - 数字货币市值
First Digital - 数字货币市值