24H 最高$0.719
24H 最低$0.7046
今日开盘$0.7082
24H 成交量$541.19万
流通市值$17.86亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.71万 | $356.13万 | -0.40% |
| 675 |
SKUUBSKUUB
|
$19.54 | $19.74 | $19.02 | $4.39万 | — | 0.21% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$95.01 | $96.15 | $91.97 | $892.99万 | $5,869.14万 | 2.34% |
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.17 | $15.06万 | $5,383.53万 | 0.23% |
| 630 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2387 | $9.32万 | $1.23亿 | -1.56% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 647 |
QNTBQNTB
|
$39.96 | $40.64 | $37.84 | $7.37万 | — | 5.27% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$878.87 | $887.02 | $822.13 | $119.72万 | — | 4.03% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | 0.66% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 19 |
SUISui
|
$0.9227 | $0.9484 | $0.9104 | $2,641.69万 | $38.03亿 | 0.63% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.67 | $144.73 | $138.98 | $984.03万 | $5,143.83万 | -0.65% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
相关站点
共 40 个
Artificial Inu - BTC行情
Avalanche - 数字货币市值
Nillion - 以太坊ETH价格
牛来 - 加密货币行情
Pepe - BTC行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
Internet - 以太坊ETH价格
Raydium - 币种排行
Hedera - 币种排行
波场 - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - 比特币行情
Pepe - BTC行情
Aave - 比特币
Bittensor - BTC行情
Polkadot - 币种排行
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Ondo - 比特币
Brevis - 以太坊ETH价格
MarsCoin - 加密货币行情
Initia - 比特币
Renzo - 比特币
Quant - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Bittensor - 币种排行
Aave - 比特币
NFP - BTC行情
Tutorial - 币种排行
Plume - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Chainlink - BTC行情
Bubblemaps - 币种排行
Quant - 数字货币市值
United Stables - 数字货币市值
Arbitrum - 币种排行
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
Caldera - BTC行情