24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.64万
流通市值$672.00万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.87万 | $356.45万 | -1.98% |
| 647 |
SKUUBSKUUB
|
$21.19 | $21.40 | $19.02 | $6.56万 | — | 8.67% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$94.21 | $96.15 | $93.12 | $734.50万 | $5,798.10万 | 0.82% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $15.07万 | $5,354.39万 | 0.53% |
| 591 |
SFPSafePal
|
$0.2365 | $0.2491 | $0.2355 | $12.07万 | $1.18亿 | -4.25% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 674 |
QNTBQNTB
|
$37.41 | $40.64 | $37.24 | $4.51万 | — | -4.95% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 561 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 180 |
LITEBLITEB
|
$895.35 | $903.29 | $858.87 | $116.87万 | — | 3.34% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.64万 | $2,534.96万 | -0.97% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.73万 | $4,147.43万 | -1.02% |
| 19 |
SUISui
|
$0.9281 | $0.9484 | $0.917 | $2,551.52万 | $38.15亿 | 0.88% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$139.62 | $144.73 | $138.86 | $1,093.46万 | $5,104.92万 | -0.34% |
| 668 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $4.76万 | — | 0.55% |
相关站点
共 40 个
Celo - 数字货币市值
Arbitrum - 以太坊ETH价格
Plume - 加密货币行情
First Digital - BTC行情
MarsCoin - 加密货币行情
Aptos - 数字货币市值
Bittensor - BTC行情
Plume - 加密货币行情
以太坊 - 比特币行情
大零币 - 比特币
恒星币 - 数字货币市值
比特币
PAX Gold - 比特币
Aave - 币种排行
MyShell - 加密货币行情
Sui - 币种排行
USD.AI - 加密货币行情
达世币 - 比特币行情
比特现金 - 比特币
Ripple USD - 比特币
Aster - 比特币
Ripple USD - 以太坊ETH价格
Official Trump - 加密货币行情
Chainlink - 加密货币行情
Bittensor - BTC行情
Pepe - 币种排行
Injective - 币种排行
EUR - 数字货币市值
United Stables - 币种排行
恒星币 - 加密货币行情
Aster - 币种排行
QQQB - 加密货币行情
MarsCoin - 比特币行情
Blur - BTC行情
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
Nillion - 币种排行
Midnight - 数字货币市值
Starknet - 币种排行
Blur - BTC行情