24H 最高$0.2643
24H 最低$0.2369
今日开盘$0.2628
24H 成交量$32.55万
流通市值$3,876.21万
24H 涨跌额(-$0.02)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ACMAC Milan Fan Token
|
$0.235 | $0.255 | $0.232 | $38.81万 | $358.09万 | -7.12% |
| 684 |
SKUUBSKUUB
|
$18.47 | $21.52 | $18.41 | $4.27万 | — | -7.37% |
| 349 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 203 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$73.04 | $93.92 | $71.35 | $1,993.58万 | $5,544.34万 | -21.99% |
| 458 |
NXPCNexpace
|
$0.1718 | $0.1781 | $0.1665 | $38.05万 | $5,523.99万 | -1.21% |
| 571 |
SFPSafePal
|
$0.2128 | $0.239 | $0.2107 | $20.79万 | $1.17亿 | -10.48% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 683 |
QNTBQNTB
|
$36.67 | $38.59 | $36.49 | $4.28万 | — | -2.86% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 184 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 630 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 117 |
LITEBLITEB
|
$887.71 | $1,024.57 | $880.34 | $335.03万 | — | -12.80% |
| 577 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.13万 | $2,575.08万 | -6.77% |
| 237 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 554 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
AVNTVeranta
|
$0.0962 | $0.1091 | $0.0944 | $180.48万 | $3,880.51万 | -10.84% |
| 17 |
SUISui
|
$0.8857 | $0.962 | $0.859 | $5,801.93万 | $39.26亿 | -6.48% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$135.69 | $144.91 | $135.55 | $1,352.42万 | $5,254.62万 | -5.75% |
| 624 |
IBMBIBMB
|
$255.52 | $260.74 | $246.26 | $15.35万 | — | 2.31% |
相关站点
共 40 个
Plasma - 币种排行
Polkadot - 加密货币行情
POL - 数字货币市值
Hyperliquid - 币种排行
PancakeSwap - 比特币行情
USD1 - BTC行情
Aave - 比特币行情
Ethena - 数字货币市值
Pepe - 币种排行
狗币 - 以太坊ETH价格
Pendle - 比特币行情
United Stables - 以太坊ETH价格
MarsCoin - 数字货币市值
EUR - 比特币
Tether Gold - 数字货币市值
Plasma - 比特币
EUR - BTC行情
Raydium - 以太坊ETH价格
Sei - 比特币行情
Katana - BTC行情
Nillion - 比特币
Plasma - 比特币
MarsCoin - 以太坊ETH价格
Artificial - 币种排行
Internet - 比特币
牛来 - 币种排行
Pump.fun - 加密货币行情
Pump.fun - 比特币行情
Pepe - 币种排行
United Stables - 加密货币行情
Aave - 数字货币市值
莱特币 - 以太坊ETH价格
应用链 - 币种排行
World Liberty - 比特币
Ripple USD - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 加密货币行情
Artificial - 币种排行
LayerZero - 以太坊ETH价格