24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$443.94万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ACMAC Milan Fan Token
|
$0.237 | $0.255 | $0.232 | $36.55万 | $358.09万 | -6.32% |
| 682 |
SKUUBSKUUB
|
$18.85 | $21.52 | $18.85 | $4.23万 | — | -6.22% |
| 336 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 201 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$75.42 | $94.18 | $71.35 | $1,693.40万 | $5,544.34万 | -19.16% |
| 473 |
NXPCNexpace
|
$0.1707 | $0.1781 | $0.1665 | $34.72万 | $5,523.99万 | -1.95% |
| 579 |
SFPSafePal
|
$0.2186 | $0.2395 | $0.2143 | $19.42万 | $1.17亿 | -8.04% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 683 |
QNTBQNTB
|
$36.79 | $38.59 | $36.49 | $4.20万 | — | -2.31% |
| 612 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 182 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 626 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 100 |
LITEBLITEB
|
$889.02 | $1,037.98 | $881.79 | $423.42万 | — | -12.47% |
| 592 |
ILVIlluvium
|
$2.92 | $3.13 | $2.84 | $17.90万 | $2,575.08万 | -6.11% |
| 226 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 548 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
AVNTVeranta
|
$0.0972 | $0.1092 | $0.0954 | $174.66万 | $3,880.51万 | -9.92% |
| 15 |
SUISui
|
$0.8847 | $0.962 | $0.859 | $5,434.26万 | $39.26亿 | -6.70% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$137.5 | $145.11 | $136.15 | $1,196.09万 | $5,254.62万 | -5.10% |
| 622 |
IBMBIBMB
|
$256 | $260.74 | $246.26 | $14.69万 | — | 2.11% |
相关站点
共 40 个
Celestia - 加密货币行情
Raydium - 币种排行
Aster - BTC行情
恒星币 - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - BTC行情
Chainlink - 比特币行情
Tether Gold - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Nillion - 币种排行
World Liberty - 数字货币市值
Tether Gold - 币种排行
USDC - BTC行情
Celo - 以太坊ETH价格
Aave - 加密货币行情
Tokamak - 币种排行
牛来 - 比特币行情
Bubblemaps - 加密货币行情
Hedera - 币种排行
Artificial - 数字货币市值
Hedera - 数字货币市值
Tether Gold - 比特币
Zama - BTC行情
Chainlink - 币种排行
Nillion - 比特币
Tokamak - 比特币
恒星币 - 以太坊ETH价格
Aptos - 比特币行情
World Liberty - BTC行情
Hedera - 数字货币市值
艾达币 - BTC行情
World Liberty - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Official Trump - 加密货币行情
Nillion - 币种排行
Plasma - 加密货币行情
莱特币 - BTC行情
Solana - 以太坊ETH价格