24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACMAC Milan Fan Token
|
$0.249 | $0.255 | $0.242 | $32.18万 | $358.09万 | 0.40% |
| 681 |
SKUUBSKUUB
|
$20 | $21.52 | $19.57 | $4.31万 | — | -5.21% |
| 303 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$91.37 | $96.23 | $91.13 | $1,076.33万 | $5,544.34万 | -3.17% |
| 492 |
NXPCNexpace
|
$0.1753 | $0.1781 | $0.1685 | $25.69万 | $5,523.99万 | 2.34% |
| 579 |
SFPSafePal
|
$0.231 | $0.2395 | $0.2259 | $16.79万 | $1.17亿 | -1.20% |
| 639 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 665 |
QNTBQNTB
|
$37.31 | $38.83 | $37.18 | $7.57万 | — | 0.05% |
| 593 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 165 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 604 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 81 |
LITEBLITEB
|
$932.27 | $1,071.35 | $880.00 | $510.08万 | — | 4.00% |
| 610 |
ILVIlluvium
|
$3.06 | $3.14 | $2.98 | $13.70万 | $2,575.08万 | 0.33% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
AVNTVeranta
|
$0.1006 | $0.1094 | $0.0958 | $137.93万 | $3,880.51万 | -5.63% |
| 15 |
SUISui
|
$0.9358 | $0.965 | $0.8988 | $4,357.31万 | $39.26亿 | 1.20% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.82 | $147.36 | $139.06 | $1,078.38万 | $5,254.62万 | 1.65% |
| 617 |
IBMBIBMB
|
$255.46 | $255.61 | $246.26 | $13.09万 | — | 1.33% |
相关站点
共 40 个
Chainlink - 比特币
狗币 - 币种排行
StraitsX XUSD - 币种排行
BFUSD - 数字货币市值
大零币 - 币种排行
应用链 - BTC行情
Ripple USD - 币种排行
Worldcoin - 数字货币市值
Sui - 加密货币行情
Gitcoin - 数字货币市值
United Stables - 比特币行情
Sui - 加密货币行情
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
Pyth Network - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
Zama - 加密货币行情
币安币 - BTC行情
USD.AI - 加密货币行情
Initia - 比特币行情
Nillion - 比特币
NEAR Protocol - 数字货币市值
Gram - 以太坊ETH价格
Hedera - 数字货币市值
Avalanche - 数字货币市值
Shiba Inu - BTC行情
Pudgy Penguins - 加密货币行情
Filecoin - BTC行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
Aave - 数字货币市值
EUR - 加密货币行情
Artificial - BTC行情
Official Trump - 币种排行
Sui - 以太坊ETH价格
Aave - 比特币行情
First Digital - 比特币
Plasma - 比特币
Ripple USD - 比特币