24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
ACMAC Milan Fan Token
|
$0.24 | $0.255 | $0.239 | $35.23万 | $358.09万 | -5.14% |
| 682 |
SKUUBSKUUB
|
$19.01 | $21.52 | $19.00 | $4.24万 | — | -6.17% |
| 333 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 197 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 40 |
INTCBIntel (bStocks Tokenized Stock
|
$76.51 | $94.18 | $71.35 | $1,688.06万 | $5,544.34万 | -18.15% |
| 473 |
NXPCNexpace
|
$0.1686 | $0.1781 | $0.1665 | $34.23万 | $5,523.99万 | -3.16% |
| 577 |
SFPSafePal
|
$0.216 | $0.2395 | $0.2143 | $19.19万 | $1.17亿 | -8.94% |
| 651 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 686 |
QNTBQNTB
|
$36.95 | $38.59 | $36.80 | $3.39万 | — | -2.38% |
| 610 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 181 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 622 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 87 |
LITEBLITEB
|
$888.13 | $1,071.35 | $887.12 | $510.67万 | — | 0.05% |
| 594 |
ILVIlluvium
|
$2.87 | $3.13 | $2.84 | $17.44万 | $2,575.08万 | -7.72% |
| 226 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 547 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
AVNTVeranta
|
$0.0965 | $0.1092 | $0.0954 | $173.26万 | $3,880.51万 | -10.65% |
| 15 |
SUISui
|
$0.8714 | $0.962 | $0.859 | $5,204.44万 | $39.26亿 | -8.12% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$136.86 | $145.41 | $136.15 | $1,186.21万 | $5,254.62万 | -5.62% |
| 619 |
IBMBIBMB
|
$256.42 | $260.74 | $246.26 | $14.52万 | — | 2.19% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Katana - 以太坊ETH价格
Solana - 加密货币行情
RWUSD - BTC行情
First Digital - 比特币行情
Bubblemaps - 以太坊ETH价格
Injective - 加密货币行情
Katana - 比特币
USD.AI - 加密货币行情
Bittensor - 比特币行情
瑞波币 - 比特币行情
Sei - BTC行情
Aptos - 数字货币市值
Quant - 数字货币市值
Zama - 币种排行
Caldera - BTC行情
Official Trump - 数字货币市值
以太坊 - 币种排行
Horizen - 比特币行情
Celo - 币种排行
NEAR Protocol - 币种排行
Bubblemaps - 币种排行
艾达币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
大零币 - 加密货币行情
Zama - 以太坊ETH价格
Bubblemaps - 币种排行
Caldera - 币种排行
Bubblemaps - 以太坊ETH价格
Plasma - 比特币
EUR - 比特币行情
Pendle - 以太坊ETH价格
比特现金 - 加密货币行情
USD.AI - 比特币行情
Gram - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 比特币行情
Ondo - 比特币
Official Trump - 比特币行情
Haedal - 数字货币市值