24H 最高$0.1474
24H 最低$0.1415
今日开盘$0.1418
24H 成交量$64.22万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.80万 | $356.13万 | -1.20% |
| 660 |
SKUUBSKUUB
|
$20.26 | $20.71 | $19.02 | $5.93万 | — | 3.90% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.53 | $96.15 | $92.90 | $817.26万 | $5,869.14万 | 0.17% |
| 555 |
NXPCNexpace
|
$0.1704 | $0.1739 | $0.1697 | $15.27万 | $5,383.53万 | -1.10% |
| 631 |
SFPSafePal
|
$0.2371 | $0.2491 | $0.2362 | $9.67万 | $1.23亿 | -3.46% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 650 |
QNTBQNTB
|
$37.88 | $40.64 | $37.82 | $6.93万 | — | -2.82% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 565 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 168 |
LITEBLITEB
|
$888.14 | $899.44 | $851.28 | $127.42万 | — | 3.80% |
| 451 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | -0.33% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1062 | $0.1106 | $0.1059 | $37.04万 | $3,957.24万 | -1.94% |
| 19 |
SUISui
|
$0.9212 | $0.9484 | $0.9167 | $2,617.09万 | $38.03亿 | 0.11% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.82 | $144.73 | $139.30 | $1,023.11万 | $5,143.83万 | -0.65% |
| 674 |
IBMBIBMB
|
$250.77 | $252.39 | $247.41 | $4.53万 | — | -0.34% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ripple USD - 币种排行
LayerZero - 数字货币市值
Filecoin - 比特币
Tether Gold - 币种排行
大零币 - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - BTC行情
Pump.fun - 加密货币行情
Sui - 以太坊ETH价格
Hyperliquid - 数字货币市值
波场 - 币种排行
Plume - BTC行情
Ethena - 比特币行情
Quant - 以太坊ETH价格
EUR - 币种排行
牛来 - 数字货币市值
RWUSD - 币种排行
NEAR Protocol - 比特币
USD.AI - BTC行情
USD.AI - 币种排行
RWUSD - 比特币
Initia - 以太坊ETH价格
Gitcoin - 比特币
StraitsX XUSD - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Official Trump - 币种排行
Vana - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
瑞波币 - 币种排行
Lorenzo - 币种排行
United Stables - 数字货币市值
USD1 - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Celestia - 加密货币行情
Blur - BTC行情
Official Trump - 比特币行情