Applied Optoelectronics (bStoc
AAOIB · 美元计价
$74.31
-5.46%
≈ ￥490.446
(-$4.29)
更新于 2026-10-30 11:50:02
24H 最高$83.28
24H 最低$72.35
今日开盘$78.6
24H 成交量$117.33万
流通市值$827.98万
24H 涨跌额(-$4.29)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ACMAC Milan Fan Token
|
$0.236 | $0.252 | $0.228 | $48.24万 | $358.09万 | -3.67% |
| 683 |
SKUUBSKUUB
|
$18.02 | $21.20 | $17.11 | $4.90万 | — | -9.27% |
| 394 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.49亿 | 4.77% |
| 238 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 31 |
INTCBIntel (bStocks Tokenized Stock
|
$71.09 | $93.54 | $69.67 | $3,188.14万 | $5,544.34万 | -22.50% |
| 415 |
NXPCNexpace
|
$0.1677 | $0.1781 | $0.1632 | $53.42万 | $5,523.99万 | -1.18% |
| 580 |
SFPSafePal
|
$0.2126 | $0.236 | $0.2057 | $22.65万 | $1.17亿 | -8.01% |
| 660 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 680 |
QNTBQNTB
|
$36.51 | $38.59 | $35.96 | $6.00万 | — | -2.87% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 223 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 639 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 175 |
LITEBLITEB
|
$883.02 | $984.47 | $864.24 | $210.26万 | — | -6.66% |
| 548 |
ILVIlluvium
|
$2.84 | $3.13 | $2.73 | $28.22万 | $2,575.08万 | -5.33% |
| 272 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 572 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 214 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $158.63万 | $3,880.51万 | -6.30% |
| 18 |
SUISui
|
$0.8863 | $0.962 | $0.8277 | $7,449.98万 | $39.26亿 | -1.83% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.44 | $144.91 | $131.88 | $2,591.39万 | $5,254.62万 | -2.67% |
| 595 |
IBMBIBMB
|
$255.68 | $260.74 | $246.26 | $20.84万 | — | 1.76% |
相关站点
共 40 个
POL - 以太坊ETH价格
Solana - 币种排行
Arbitrum - 比特币
Aave - 数字货币市值
Gram - 比特币
Render - 数字货币市值
Render - 比特币行情
Injective - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pepe - 数字货币市值
Pudgy Penguins - 币种排行
达世币 - 币种排行
Sui - 比特币
Aave - BTC行情
以太坊 - 比特币
恒星币 - 加密货币行情
Pyth Network - 币种排行
艾达币 - BTC行情
Katana - 币种排行
瑞波币 - 比特币
Ethena - 加密货币行情
Lido DAO - 比特币行情
Aster - 加密货币行情
Worldcoin - 比特币行情
牛来 - 数字货币市值
Hyperliquid - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - 以太坊ETH价格
Optimism - 比特币
BFUSD - 加密货币行情
Celestia - BTC行情
Internet - 比特币行情
USD.AI - 币种排行
Nillion - 比特币
莱特币 - 数字货币市值
Ethena - 加密货币行情
Pepe - 币种排行
PAX Gold - 比特币行情
PAX Gold - 币种排行
Aptos - 以太坊ETH价格